Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1980.0 1980.0 1956.0 1956.0 1300.00
25 Feb, 2025 1982.0 1982.0 1982.0 1982.0 100.00
21 Feb, 2025 1982.0 1982.0 1982.0 1982.0 200.00
20 Feb, 2025 1955.0 1955.0 1953.0 1953.0 200.00
19 Feb, 2025 1955.0 1955.0 1955.0 1955.0 100.00
18 Feb, 2025 1950.0 1960.0 1950.0 1960.0 200.00
17 Feb, 2025 1935.0 1935.0 1935.0 1935.0 -
14 Feb, 2025 1935.0 1935.0 1935.0 1935.0 500.00
13 Feb, 2025 1933.0 1935.0 1933.0 1935.0 400.00
12 Feb, 2025 1933.0 1933.0 1933.0 1933.0 1600.00