Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2000.0 2000.0 1989.0 1993.0 1000.00
20 Sep, 2024 1979.0 2000.0 1955.0 1993.0 1500.00
19 Sep, 2024 1950.0 1950.0 1950.0 1950.0 200.00
18 Sep, 2024 1930.0 1930.0 1930.0 1930.0 -
17 Sep, 2024 1930.0 1930.0 1930.0 1930.0 100.00
13 Sep, 2024 1946.0 1946.0 1923.0 1931.0 1100.00
12 Sep, 2024 1944.0 1959.0 1920.0 1931.0 1400.00
11 Sep, 2024 1994.0 1994.0 1980.0 1980.0 1700.00
10 Sep, 2024 1990.0 1990.0 1990.0 1990.0 100.00
09 Sep, 2024 1971.0 1971.0 1971.0 1971.0 -