Super Tool Co. Ltd. (5990.T)
JPY 1904.0
(-0.31%)
JPY 1904.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1971.0 | 1971.0 | 1971.0 | 1971.0 | 400.00 |
| 06 Sep, 2024 | 2004.0 | 2004.0 | 1971.0 | 1971.0 | 800.00 |
| 05 Sep, 2024 | 2025.0 | 2025.0 | 2005.0 | 2005.0 | 500.00 |
| 04 Sep, 2024 | 2025.0 | 2026.0 | 2025.0 | 2026.0 | 500.00 |
| 03 Sep, 2024 | 2026.0 | 2026.0 | 2025.0 | 2025.0 | 200.00 |
| 02 Sep, 2024 | 2034.0 | 2034.0 | 2026.0 | 2026.0 | 700.00 |
| 01 Sep, 2024 | 2034.0 | 2034.0 | 2026.0 | 2026.0 | 700.00 |
| 30 Aug, 2024 | 2031.0 | 2031.0 | 2028.0 | 2029.0 | 400.00 |
| 29 Aug, 2024 | 2029.0 | 2029.0 | 2029.0 | 2029.0 | - |
| 28 Aug, 2024 | 2031.0 | 2031.0 | 2029.0 | 2029.0 | 400.00 |
AIR
6542
5987
GENCO
BRBI11
BOX