Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1933.0 1933.0 1933.0 1933.0 1600.00
10 Feb, 2025 1933.0 1934.0 1933.0 1933.0 800.00
07 Feb, 2025 1934.0 1934.0 1933.0 1933.0 200.00
06 Feb, 2025 1931.0 1931.0 1931.0 1931.0 200.00
05 Feb, 2025 1931.0 1931.0 1931.0 1931.0 -
04 Feb, 2025 1930.0 1931.0 1930.0 1931.0 400.00
03 Feb, 2025 1929.0 1929.0 1929.0 1929.0 500.00
31 Jan, 2025 1970.0 1970.0 1950.0 1950.0 200.00
30 Jan, 2025 1974.0 1974.0 1974.0 1974.0 100.00
29 Jan, 2025 1961.0 1961.0 1961.0 1961.0 100.00