Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2017.0 2017.0 2017.0 2017.0 100.00
14 Aug, 2024 2000.0 2020.0 2000.0 2001.0 500.00
13 Aug, 2024 2000.0 2000.0 2000.0 2000.0 -
12 Aug, 2024 2000.0 2000.0 2000.0 2000.0 1250.00
09 Aug, 2024 2000.0 2018.0 2000.0 2000.0 500.00
08 Aug, 2024 2008.0 2008.0 2000.0 2000.0 300.00
07 Aug, 2024 1890.0 2009.0 1890.0 2009.0 1500.00
06 Aug, 2024 1872.0 1902.0 1872.0 1890.0 1100.00
05 Aug, 2024 1888.0 1993.0 1860.0 1900.0 2000.00
04 Aug, 2024 1888.0 1993.0 1860.0 1900.0 2000.00