Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2186.0 2186.0 2160.0 2160.0 1400.00
21 Jul, 2024 2186.0 2186.0 2160.0 2160.0 1400.00
19 Jul, 2024 2184.0 2186.0 2184.0 2186.0 2300.00
18 Jul, 2024 2160.0 2184.0 2140.0 2184.0 1300.00
17 Jul, 2024 2139.0 2185.0 2139.0 2185.0 1200.00
16 Jul, 2024 2090.0 2140.0 2090.0 2134.0 1200.00
15 Jul, 2024 2090.0 2140.0 2090.0 2134.0 1200.00
12 Jul, 2024 2125.0 2143.0 2125.0 2143.0 200.00
11 Jul, 2024 2149.0 2149.0 2149.0 2149.0 400.00
10 Jul, 2024 2107.0 2107.0 2107.0 2107.0 -