Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2090.0 2205.0 2090.0 2205.0 1300.00
26 Jun, 2024 2211.0 2218.0 2124.0 2140.0 1300.00
25 Jun, 2024 2161.0 2220.0 2161.0 2220.0 5900.00
24 Jun, 2024 2115.0 2160.0 2115.0 2160.0 2600.00
23 Jun, 2024 2115.0 2160.0 2115.0 2160.0 2600.00
21 Jun, 2024 2099.0 2115.0 2098.0 2115.0 2000.00
20 Jun, 2024 2099.0 2099.0 2098.0 2098.0 600.00
19 Jun, 2024 2079.0 2100.0 2079.0 2100.0 1800.00
18 Jun, 2024 2051.0 2099.0 2033.0 2078.0 8100.00
17 Jun, 2024 2109.0 2109.0 2109.0 2109.0 700.00