Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2096.0 2100.0 2096.0 2100.0 1500.00
28 Oct, 2024 2100.0 2100.0 2100.0 2100.0 100.00
25 Oct, 2024 2096.0 2129.0 2050.0 2050.0 6200.00
24 Oct, 2024 2020.0 2023.0 2015.0 2023.0 600.00
23 Oct, 2024 2040.0 2090.0 2037.0 2045.0 1300.00
22 Oct, 2024 2010.0 2040.0 2010.0 2040.0 500.00
21 Oct, 2024 2005.0 2010.0 2004.0 2005.0 1000.00
18 Oct, 2024 2005.0 2005.0 2005.0 2005.0 -
17 Oct, 2024 2005.0 2005.0 2005.0 2005.0 -
16 Oct, 2024 2005.0 2005.0 2005.0 2005.0 -