Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 2109.0 2109.0 2109.0 2109.0 700.00
14 Jun, 2024 2110.0 2110.0 2110.0 2110.0 500.00
13 Jun, 2024 2110.0 2110.0 2110.0 2110.0 -
12 Jun, 2024 2110.0 2110.0 2110.0 2110.0 -
11 Jun, 2024 2110.0 2144.0 2110.0 2110.0 1300.00
10 Jun, 2024 2120.0 2120.0 2085.0 2110.0 300.00
09 Jun, 2024 2120.0 2120.0 2085.0 2110.0 300.00
07 Jun, 2024 2070.0 2110.0 2070.0 2110.0 200.00
06 Jun, 2024 2100.0 2111.0 2079.0 2111.0 2400.00
05 Jun, 2024 2081.0 2100.0 2060.0 2080.0 3700.00