Super Tool Co. Ltd. (5990.T)

JPY 1982.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2110.0 2110.0 2110.0 2110.0 -
11 Jun, 2024 2110.0 2144.0 2110.0 2110.0 1300.00
10 Jun, 2024 2120.0 2120.0 2085.0 2110.0 300.00
09 Jun, 2024 2120.0 2120.0 2085.0 2110.0 300.00
07 Jun, 2024 2070.0 2110.0 2070.0 2110.0 200.00
06 Jun, 2024 2100.0 2111.0 2079.0 2111.0 2400.00
05 Jun, 2024 2081.0 2100.0 2060.0 2080.0 3700.00
04 Jun, 2024 2035.0 2050.0 2030.0 2050.0 700.00
03 Jun, 2024 2035.0 2035.0 2035.0 2035.0 -
02 Jun, 2024 2035.0 2035.0 2035.0 2035.0 500.00