Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2044.0 | 2044.0 | 2044.0 | 2044.0 | 100.00 |
| 27 Sep, 2024 | 2063.0 | 2063.0 | 2045.0 | 2045.0 | 300.00 |
| 26 Sep, 2024 | 2045.0 | 2063.0 | 2045.0 | 2063.0 | 900.00 |
| 25 Sep, 2024 | 2000.0 | 2045.0 | 2000.0 | 2045.0 | 1200.00 |
| 24 Sep, 2024 | 2000.0 | 2000.0 | 1989.0 | 1993.0 | 1000.00 |
| 20 Sep, 2024 | 1979.0 | 2000.0 | 1955.0 | 1993.0 | 1500.00 |
| 19 Sep, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 200.00 |
| 18 Sep, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
| 17 Sep, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 100.00 |
| 13 Sep, 2024 | 1946.0 | 1946.0 | 1923.0 | 1931.0 | 1100.00 |
AIR
6542
5987
GENCO
BRBI11
BOX