Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1986.0 2018.0 1986.0 2016.0 400.00
25 Apr, 2024 1984.0 2021.0 1984.0 2000.0 700.00
24 Apr, 2024 2000.0 2000.0 1984.0 1984.0 700.00
23 Apr, 2024 1985.0 1985.0 1985.0 1985.0 -
22 Apr, 2024 1985.0 1985.0 1985.0 1985.0 200.00
21 Apr, 2024 1985.0 1985.0 1985.0 1985.0 200.00
19 Apr, 2024 1990.0 1990.0 1985.0 1985.0 1400.00
18 Apr, 2024 1990.0 1990.0 1985.0 1985.0 1200.00
17 Apr, 2024 1980.0 1980.0 1980.0 1980.0 -
16 Apr, 2024 1971.0 1980.0 1971.0 1980.0 300.00