Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2034.0 2034.0 2026.0 2026.0 700.00
30 Aug, 2024 2031.0 2031.0 2028.0 2029.0 400.00
29 Aug, 2024 2029.0 2029.0 2029.0 2029.0 -
28 Aug, 2024 2031.0 2031.0 2029.0 2029.0 400.00
27 Aug, 2024 2035.0 2035.0 2029.0 2029.0 500.00
26 Aug, 2024 2047.0 2058.0 2033.0 2033.0 300.00
25 Aug, 2024 2047.0 2058.0 2033.0 2033.0 300.00
23 Aug, 2024 2089.0 2089.0 2060.0 2060.0 400.00
22 Aug, 2024 2090.0 2090.0 2090.0 2090.0 -
21 Aug, 2024 2090.0 2090.0 2090.0 2090.0 -