JPY 1982.0
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 2069.0 | 2099.0 | 2034.0 | 2070.0 | 1700.00 |
07 May, 2024 | 2044.0 | 2085.0 | 2036.0 | 2065.0 | 900.00 |
06 May, 2024 | 2044.0 | 2085.0 | 2036.0 | 2065.0 | 900.00 |
02 May, 2024 | 2035.0 | 2036.0 | 2035.0 | 2036.0 | 500.00 |
01 May, 2024 | 2019.0 | 2050.0 | 2003.0 | 2041.0 | 3800.00 |
30 Apr, 2024 | 2022.0 | 2025.0 | 2022.0 | 2022.0 | 600.00 |
29 Apr, 2024 | 2022.0 | 2025.0 | 2022.0 | 2022.0 | 600.00 |
26 Apr, 2024 | 1986.0 | 2018.0 | 1986.0 | 2016.0 | 400.00 |
25 Apr, 2024 | 1984.0 | 2021.0 | 1984.0 | 2000.0 | 700.00 |
24 Apr, 2024 | 2000.0 | 2000.0 | 1984.0 | 1984.0 | 700.00 |
AIR
6542
5987
GENCO
BRBI11
BOX