Super Tool Co. Ltd. (5990.T)

JPY 1982.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2069.0 2099.0 2034.0 2070.0 1700.00
07 May, 2024 2044.0 2085.0 2036.0 2065.0 900.00
06 May, 2024 2044.0 2085.0 2036.0 2065.0 900.00
02 May, 2024 2035.0 2036.0 2035.0 2036.0 500.00
01 May, 2024 2019.0 2050.0 2003.0 2041.0 3800.00
30 Apr, 2024 2022.0 2025.0 2022.0 2022.0 600.00
29 Apr, 2024 2022.0 2025.0 2022.0 2022.0 600.00
26 Apr, 2024 1986.0 2018.0 1986.0 2016.0 400.00
25 Apr, 2024 1984.0 2021.0 1984.0 2000.0 700.00
24 Apr, 2024 2000.0 2000.0 1984.0 1984.0 700.00