Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2071.0 | 2090.0 | 2024.0 | 2090.0 | 1100.00 |
| 19 Aug, 2024 | 2017.0 | 2094.0 | 2017.0 | 2094.0 | 800.00 |
| 18 Aug, 2024 | 2017.0 | 2094.0 | 2017.0 | 2094.0 | 800.00 |
| 16 Aug, 2024 | 2024.0 | 2024.0 | 2007.0 | 2007.0 | 300.00 |
| 15 Aug, 2024 | 2017.0 | 2017.0 | 2017.0 | 2017.0 | 100.00 |
| 14 Aug, 2024 | 2000.0 | 2020.0 | 2000.0 | 2001.0 | 500.00 |
| 13 Aug, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 12 Aug, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 1250.00 |
| 09 Aug, 2024 | 2000.0 | 2018.0 | 2000.0 | 2000.0 | 500.00 |
| 08 Aug, 2024 | 2008.0 | 2008.0 | 2000.0 | 2000.0 | 300.00 |
AIR
6542
5987
GENCO
BRBI11
BOX