Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2167.0 2167.0 2149.0 2149.0 200.00
24 Jul, 2024 2167.0 2167.0 2167.0 2167.0 -
23 Jul, 2024 2160.0 2187.0 2160.0 2167.0 1600.00
22 Jul, 2024 2186.0 2186.0 2160.0 2160.0 1400.00
21 Jul, 2024 2186.0 2186.0 2160.0 2160.0 1400.00
19 Jul, 2024 2184.0 2186.0 2184.0 2186.0 2300.00
18 Jul, 2024 2160.0 2184.0 2140.0 2184.0 1300.00
17 Jul, 2024 2139.0 2185.0 2139.0 2185.0 1200.00
16 Jul, 2024 2090.0 2140.0 2090.0 2134.0 1200.00
15 Jul, 2024 2090.0 2140.0 2090.0 2134.0 1200.00