Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2081.0 2081.0 2081.0 2081.0 -
21 Mar, 2024 2112.0 2112.0 2081.0 2081.0 500.00
20 Mar, 2024 2112.0 2112.0 2081.0 2081.0 500.00
19 Mar, 2024 2109.0 2115.0 2109.0 2115.0 1300.00
18 Mar, 2024 2053.0 2109.0 2053.0 2109.0 3200.00
17 Mar, 2024 2053.0 2109.0 2053.0 2109.0 3200.00
15 Mar, 2024 2065.0 2065.0 2030.0 2056.0 400.00
14 Mar, 2024 2041.0 2065.0 2020.0 2056.0 800.00
13 Mar, 2024 2063.0 2099.0 2063.0 2097.0 1500.00
12 Mar, 2024 2099.0 2099.0 2099.0 2099.0 -