Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2186.0 | 2186.0 | 2115.0 | 2115.0 | 500.00 |
| 30 Jun, 2024 | 2186.0 | 2186.0 | 2115.0 | 2115.0 | 500.00 |
| 28 Jun, 2024 | 2205.0 | 2205.0 | 2205.0 | 2205.0 | - |
| 27 Jun, 2024 | 2090.0 | 2205.0 | 2090.0 | 2205.0 | 1300.00 |
| 26 Jun, 2024 | 2211.0 | 2218.0 | 2124.0 | 2140.0 | 1300.00 |
| 25 Jun, 2024 | 2161.0 | 2220.0 | 2161.0 | 2220.0 | 5900.00 |
| 24 Jun, 2024 | 2115.0 | 2160.0 | 2115.0 | 2160.0 | 2600.00 |
| 23 Jun, 2024 | 2115.0 | 2160.0 | 2115.0 | 2160.0 | 2600.00 |
| 21 Jun, 2024 | 2099.0 | 2115.0 | 2098.0 | 2115.0 | 2000.00 |
| 20 Jun, 2024 | 2099.0 | 2099.0 | 2098.0 | 2098.0 | 600.00 |
AIR
6542
5987
GENCO
BRBI11
BOX