Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2055.0 2055.0 2055.0 2055.0 300.00
27 Feb, 2024 2050.0 2050.0 2050.0 2050.0 200.00
26 Feb, 2024 2045.0 2059.0 2044.0 2059.0 1600.00
25 Feb, 2024 2045.0 2059.0 2044.0 2059.0 1600.00
22 Feb, 2024 2050.0 2055.0 2041.0 2045.0 1200.00
21 Feb, 2024 2030.0 2039.0 2030.0 2032.0 400.00
20 Feb, 2024 2030.0 2030.0 2030.0 2030.0 200.00
19 Feb, 2024 2050.0 2050.0 2030.0 2030.0 1000.00
18 Feb, 2024 2050.0 2050.0 2030.0 2030.0 1000.00
16 Feb, 2024 2060.0 2060.0 2050.0 2050.0 400.00