Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2051.0 2053.0 2051.0 2053.0 300.00
14 Feb, 2024 2051.0 2055.0 2051.0 2054.0 400.00
13 Feb, 2024 2054.0 2054.0 2054.0 2054.0 300.00
12 Feb, 2024 2054.0 2054.0 2054.0 2054.0 300.00
09 Feb, 2024 2027.0 2106.0 2027.0 2053.0 700.00
08 Feb, 2024 2100.0 2100.0 2050.0 2050.0 600.00
07 Feb, 2024 2099.0 2118.0 2083.0 2105.0 1500.00
06 Feb, 2024 2073.0 2122.0 2037.0 2082.0 2900.00
05 Feb, 2024 2057.0 2075.0 2057.0 2074.0 2200.00
04 Feb, 2024 2057.0 2075.0 2057.0 2074.0 2200.00