Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2079.0 2100.0 2079.0 2100.0 1800.00
18 Jun, 2024 2051.0 2099.0 2033.0 2078.0 8100.00
17 Jun, 2024 2109.0 2109.0 2109.0 2109.0 700.00
16 Jun, 2024 2109.0 2109.0 2109.0 2109.0 700.00
14 Jun, 2024 2110.0 2110.0 2110.0 2110.0 500.00
13 Jun, 2024 2110.0 2110.0 2110.0 2110.0 -
12 Jun, 2024 2110.0 2110.0 2110.0 2110.0 -
11 Jun, 2024 2110.0 2144.0 2110.0 2110.0 1300.00
10 Jun, 2024 2120.0 2120.0 2085.0 2110.0 300.00
09 Jun, 2024 2120.0 2120.0 2085.0 2110.0 300.00