Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2070.0 2110.0 2070.0 2110.0 200.00
06 Jun, 2024 2100.0 2111.0 2079.0 2111.0 2400.00
05 Jun, 2024 2081.0 2100.0 2060.0 2080.0 3700.00
04 Jun, 2024 2035.0 2050.0 2030.0 2050.0 700.00
03 Jun, 2024 2035.0 2035.0 2035.0 2035.0 -
02 Jun, 2024 2035.0 2035.0 2035.0 2035.0 500.00
31 May, 2024 2038.0 2040.0 2035.0 2035.0 800.00
30 May, 2024 2053.0 2053.0 2040.0 2040.0 200.00
29 May, 2024 2053.0 2053.0 2053.0 2053.0 100.00
28 May, 2024 2047.0 2070.0 2035.0 2053.0 1400.00