Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2051.0 2071.0 2051.0 2062.0 1300.00
01 Feb, 2024 2023.0 2054.0 2023.0 2054.0 3200.00
31 Jan, 2024 2016.0 2028.0 2016.0 2022.0 1200.00
30 Jan, 2024 2001.0 2011.0 2001.0 2009.0 300.00
29 Jan, 2024 2012.0 2012.0 2004.0 2004.0 1000.00
28 Jan, 2024 2012.0 2012.0 2004.0 2004.0 1000.00
26 Jan, 2024 2002.0 2011.0 2002.0 2004.0 600.00
25 Jan, 2024 2008.0 2009.0 2000.0 2009.0 3000.00
24 Jan, 2024 1990.0 2000.0 1990.0 2000.0 1900.00
23 Jan, 2024 1994.0 2005.0 1982.0 1990.0 13.7 Thousand