Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2076.0 | 2076.0 | 2036.0 | 2036.0 | 1000.00 |
| 13 May, 2024 | 2075.0 | 2076.0 | 2075.0 | 2076.0 | 500.00 |
| 12 May, 2024 | 2075.0 | 2076.0 | 2075.0 | 2076.0 | 500.00 |
| 10 May, 2024 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 300.00 |
| 09 May, 2024 | 2075.0 | 2075.0 | 2070.0 | 2072.0 | 500.00 |
| 08 May, 2024 | 2069.0 | 2099.0 | 2034.0 | 2070.0 | 1700.00 |
| 07 May, 2024 | 2044.0 | 2085.0 | 2036.0 | 2065.0 | 900.00 |
| 06 May, 2024 | 2044.0 | 2085.0 | 2036.0 | 2065.0 | 900.00 |
| 02 May, 2024 | 2035.0 | 2036.0 | 2035.0 | 2036.0 | 500.00 |
| 01 May, 2024 | 2019.0 | 2050.0 | 2003.0 | 2041.0 | 3800.00 |
AIR
6542
5987
GENCO
BRBI11
BOX