Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1949.0 1955.0 1940.0 1940.0 2500.00
09 Jan, 2024 1940.0 1949.0 1940.0 1949.0 2000.00
08 Jan, 2024 1940.0 1949.0 1940.0 1949.0 2000.00
05 Jan, 2024 1939.0 1942.0 1939.0 1940.0 2000.00
04 Jan, 2024 1922.0 1933.0 1922.0 1933.0 900.00
03 Jan, 2024 1922.0 1933.0 1922.0 1933.0 900.00
29 Dec, 2023 1924.0 1924.0 1915.0 1919.0 900.00
28 Dec, 2023 1922.0 1922.0 1914.0 1915.0 500.00
27 Dec, 2023 1913.0 1919.0 1912.0 1915.0 1200.00
26 Dec, 2023 1921.0 1925.0 1913.0 1913.0 2000.00