Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2022.0 | 2025.0 | 2022.0 | 2022.0 | 600.00 |
| 29 Apr, 2024 | 2022.0 | 2025.0 | 2022.0 | 2022.0 | 600.00 |
| 26 Apr, 2024 | 1986.0 | 2018.0 | 1986.0 | 2016.0 | 400.00 |
| 25 Apr, 2024 | 1984.0 | 2021.0 | 1984.0 | 2000.0 | 700.00 |
| 24 Apr, 2024 | 2000.0 | 2000.0 | 1984.0 | 1984.0 | 700.00 |
| 23 Apr, 2024 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | - |
| 22 Apr, 2024 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 200.00 |
| 21 Apr, 2024 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 200.00 |
| 19 Apr, 2024 | 1990.0 | 1990.0 | 1985.0 | 1985.0 | 1400.00 |
| 18 Apr, 2024 | 1990.0 | 1990.0 | 1985.0 | 1985.0 | 1200.00 |
AIR
6542
5987
GENCO
BRBI11
BOX