Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1933.0 1933.0 1923.0 1923.0 3100.00
24 Dec, 2023 1933.0 1933.0 1923.0 1923.0 3100.00
22 Dec, 2023 1931.0 1938.0 1931.0 1933.0 1400.00
21 Dec, 2023 1943.0 1943.0 1940.0 1942.0 700.00
20 Dec, 2023 1930.0 1933.0 1930.0 1933.0 1800.00
19 Dec, 2023 1933.0 1940.0 1933.0 1940.0 1700.00
18 Dec, 2023 1934.0 1934.0 1933.0 1933.0 1100.00
17 Dec, 2023 1934.0 1934.0 1933.0 1933.0 1100.00
15 Dec, 2023 1939.0 1940.0 1936.0 1936.0 1900.00
14 Dec, 2023 1939.0 1939.0 1937.0 1938.0 900.00