Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2011.0 | 2011.0 | 1998.0 | 1998.0 | 500.00 |
| 04 Apr, 2024 | 2048.0 | 2048.0 | 2011.0 | 2015.0 | 1000.00 |
| 03 Apr, 2024 | 2055.0 | 2055.0 | 2048.0 | 2048.0 | 400.00 |
| 02 Apr, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 600.00 |
| 01 Apr, 2024 | 2078.0 | 2078.0 | 2060.0 | 2060.0 | 700.00 |
| 31 Mar, 2024 | 2078.0 | 2078.0 | 2060.0 | 2060.0 | 700.00 |
| 29 Mar, 2024 | 2072.0 | 2099.0 | 2072.0 | 2088.0 | 300.00 |
| 28 Mar, 2024 | 2064.0 | 2064.0 | 2064.0 | 2064.0 | 200.00 |
| 27 Mar, 2024 | 2097.0 | 2100.0 | 2097.0 | 2100.0 | 1200.00 |
| 26 Mar, 2024 | 2099.0 | 2099.0 | 2098.0 | 2098.0 | 600.00 |
AIR
6542
5987
GENCO
BRBI11
BOX