Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1950.0 1950.0 1950.0 1950.0 100.00
30 Nov, 2023 1946.0 1946.0 1946.0 1946.0 200.00
29 Nov, 2023 1954.0 1958.0 1946.0 1946.0 3200.00
28 Nov, 2023 1947.0 1956.0 1946.0 1946.0 1400.00
27 Nov, 2023 1948.0 1948.0 1947.0 1947.0 1100.00
26 Nov, 2023 1948.0 1948.0 1947.0 1947.0 1100.00
24 Nov, 2023 1945.0 1948.0 1945.0 1948.0 400.00
23 Nov, 2023 1945.0 1948.0 1945.0 1948.0 400.00
22 Nov, 2023 1955.0 1955.0 1940.0 1940.0 2100.00
21 Nov, 2023 1948.0 1950.0 1948.0 1950.0 600.00