Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2099.0 2099.0 2099.0 2099.0 100.00
24 Mar, 2024 2099.0 2099.0 2099.0 2099.0 100.00
22 Mar, 2024 2081.0 2081.0 2081.0 2081.0 -
21 Mar, 2024 2112.0 2112.0 2081.0 2081.0 500.00
20 Mar, 2024 2112.0 2112.0 2081.0 2081.0 500.00
19 Mar, 2024 2109.0 2115.0 2109.0 2115.0 1300.00
18 Mar, 2024 2053.0 2109.0 2053.0 2109.0 3200.00
17 Mar, 2024 2053.0 2109.0 2053.0 2109.0 3200.00
15 Mar, 2024 2065.0 2065.0 2030.0 2056.0 400.00
14 Mar, 2024 2041.0 2065.0 2020.0 2056.0 800.00