Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1946.0 1946.0 1946.0 1946.0 -
19 Nov, 2023 1946.0 1946.0 1946.0 1946.0 650.00
17 Nov, 2023 1947.0 1947.0 1946.0 1946.0 900.00
16 Nov, 2023 1947.0 1947.0 1947.0 1947.0 900.00
15 Nov, 2023 1950.0 1950.0 1947.0 1947.0 1000.00
14 Nov, 2023 1950.0 1950.0 1950.0 1950.0 700.00
13 Nov, 2023 1954.0 1954.0 1952.0 1952.0 700.00
12 Nov, 2023 1954.0 1954.0 1952.0 1952.0 700.00
10 Nov, 2023 1962.0 1962.0 1962.0 1962.0 100.00
09 Nov, 2023 1950.0 1950.0 1950.0 1950.0 -