Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2099.0 2099.0 2099.0 2099.0 -
11 Mar, 2024 2111.0 2111.0 2099.0 2099.0 500.00
10 Mar, 2024 2111.0 2111.0 2099.0 2099.0 500.00
08 Mar, 2024 2100.0 2100.0 2100.0 2100.0 -
07 Mar, 2024 2168.0 2168.0 2075.0 2100.0 700.00
06 Mar, 2024 2160.0 2173.0 2159.0 2173.0 1100.00
05 Mar, 2024 2173.0 2174.0 2173.0 2174.0 1000.00
04 Mar, 2024 2069.0 2174.0 2069.0 2174.0 8300.00
03 Mar, 2024 2069.0 2174.0 2069.0 2174.0 8300.00
01 Mar, 2024 2056.0 2056.0 2042.0 2049.0 500.00