Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1969.0 1969.0 1969.0 1969.0 -
09 Oct, 2023 1969.0 1969.0 1969.0 1969.0 1250.00
06 Oct, 2023 1960.0 1969.0 1955.0 1969.0 1000.00
05 Oct, 2023 1961.0 1964.0 1961.0 1964.0 1500.00
04 Oct, 2023 1952.0 1984.0 1952.0 1961.0 900.00
03 Oct, 2023 1980.0 1980.0 1959.0 1959.0 200.00
02 Oct, 2023 1973.0 2019.0 1973.0 1990.0 2100.00
01 Oct, 2023 1973.0 2019.0 1973.0 1990.0 2100.00
29 Sep, 2023 1967.0 1991.0 1960.0 1967.0 800.00
28 Sep, 2023 1980.0 1982.0 1950.0 1970.0 2300.00