Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2060.0 | 2060.0 | 2050.0 | 2050.0 | 400.00 |
| 15 Feb, 2024 | 2051.0 | 2053.0 | 2051.0 | 2053.0 | 300.00 |
| 14 Feb, 2024 | 2051.0 | 2055.0 | 2051.0 | 2054.0 | 400.00 |
| 13 Feb, 2024 | 2054.0 | 2054.0 | 2054.0 | 2054.0 | 300.00 |
| 12 Feb, 2024 | 2054.0 | 2054.0 | 2054.0 | 2054.0 | 300.00 |
| 09 Feb, 2024 | 2027.0 | 2106.0 | 2027.0 | 2053.0 | 700.00 |
| 08 Feb, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 600.00 |
| 07 Feb, 2024 | 2099.0 | 2118.0 | 2083.0 | 2105.0 | 1500.00 |
| 06 Feb, 2024 | 2073.0 | 2122.0 | 2037.0 | 2082.0 | 2900.00 |
| 05 Feb, 2024 | 2057.0 | 2075.0 | 2057.0 | 2074.0 | 2200.00 |
AIR
6542
5987
GENCO
BRBI11
BOX