Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2002.0 2003.0 1986.0 1986.0 1400.00
26 Sep, 2023 1984.0 1984.0 1965.0 1965.0 1800.00
25 Sep, 2023 1977.0 1982.0 1977.0 1981.0 600.00
24 Sep, 2023 1977.0 1982.0 1977.0 1981.0 600.00
22 Sep, 2023 1975.0 1975.0 1975.0 1975.0 200.00
21 Sep, 2023 1965.0 1980.0 1959.0 1975.0 4900.00
20 Sep, 2023 1968.0 1978.0 1957.0 1965.0 4900.00
19 Sep, 2023 1967.0 1968.0 1956.0 1960.0 1900.00
18 Sep, 2023 1967.0 1968.0 1956.0 1960.0 900.00
15 Sep, 2023 1956.0 1970.0 1956.0 1957.0 900.00