Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1994.0 | 2005.0 | 1982.0 | 1990.0 | 13.7 Thousand |
| 22 Jan, 2024 | 2030.0 | 2090.0 | 2016.0 | 2090.0 | 12.1 Thousand |
| 21 Jan, 2024 | 2030.0 | 2090.0 | 2016.0 | 2090.0 | 12.1 Thousand |
| 19 Jan, 2024 | 1988.0 | 2011.0 | 1979.0 | 2010.0 | 2800.00 |
| 18 Jan, 2024 | 1965.0 | 1984.0 | 1965.0 | 1979.0 | 800.00 |
| 17 Jan, 2024 | 1963.0 | 1963.0 | 1958.0 | 1961.0 | 1100.00 |
| 16 Jan, 2024 | 1959.0 | 1960.0 | 1959.0 | 1960.0 | 600.00 |
| 15 Jan, 2024 | 1958.0 | 1958.0 | 1946.0 | 1958.0 | 1600.00 |
| 14 Jan, 2024 | 1958.0 | 1958.0 | 1946.0 | 1946.0 | 700.00 |
| 12 Jan, 2024 | 1959.0 | 1959.0 | 1941.0 | 1948.0 | 1900.00 |
AIR
6542
5987
GENCO
BRBI11
BOX