Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 600.00 |
| 28 Feb, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 300.00 |
| 27 Feb, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 200.00 |
| 26 Feb, 2024 | 2045.0 | 2059.0 | 2044.0 | 2059.0 | 1600.00 |
| 25 Feb, 2024 | 2045.0 | 2059.0 | 2044.0 | 2059.0 | 1600.00 |
| 22 Feb, 2024 | 2050.0 | 2055.0 | 2041.0 | 2045.0 | 1200.00 |
| 21 Feb, 2024 | 2030.0 | 2039.0 | 2030.0 | 2032.0 | 400.00 |
| 20 Feb, 2024 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 200.00 |
| 19 Feb, 2024 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 1000.00 |
| 18 Feb, 2024 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 1000.00 |
AIR
6542
5987
GENCO
BRBI11
BOX