Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1940.0 1947.0 1940.0 1947.0 700.00
25 Oct, 2023 1946.0 1947.0 1945.0 1947.0 700.00
24 Oct, 2023 1940.0 1940.0 1930.0 1933.0 1800.00
23 Oct, 2023 1950.0 1950.0 1940.0 1940.0 4900.00
22 Oct, 2023 1950.0 1950.0 1940.0 1940.0 4900.00
20 Oct, 2023 1950.0 1950.0 1942.0 1942.0 1700.00
19 Oct, 2023 1966.0 1966.0 1960.0 1966.0 1000.00
18 Oct, 2023 1956.0 1956.0 1956.0 1956.0 -
17 Oct, 2023 1956.0 1956.0 1956.0 1956.0 200.00
16 Oct, 2023 1964.0 1964.0 1956.0 1956.0 1300.00