Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 16 Apr, 2024 | 1971.0 | 1980.0 | 1971.0 | 1980.0 | 300.00 |
| 15 Apr, 2024 | 1956.0 | 1981.0 | 1956.0 | 1980.0 | 600.00 |
| 14 Apr, 2024 | 1956.0 | 1981.0 | 1956.0 | 1980.0 | 600.00 |
| 12 Apr, 2024 | 1980.0 | 1980.0 | 1940.0 | 1956.0 | 2200.00 |
| 11 Apr, 2024 | 2000.0 | 2000.0 | 1996.0 | 1996.0 | 800.00 |
| 10 Apr, 2024 | 2002.0 | 2002.0 | 2002.0 | 2002.0 | 100.00 |
| 09 Apr, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 08 Apr, 2024 | 2000.0 | 2000.0 | 1998.0 | 2000.0 | 1000.00 |
| 07 Apr, 2024 | 2000.0 | 2000.0 | 1998.0 | 2000.0 | 1000.00 |
AIR
6542
5987
GENCO
BRBI11
BOX