Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1939.0 1945.0 1939.0 1939.0 1400.00
12 Dec, 2023 1943.0 1943.0 1943.0 1943.0 100.00
11 Dec, 2023 1942.0 1946.0 1942.0 1946.0 200.00
10 Dec, 2023 1942.0 1946.0 1942.0 1946.0 200.00
08 Dec, 2023 1942.0 1942.0 1942.0 1942.0 -
07 Dec, 2023 1943.0 1943.0 1940.0 1942.0 300.00
06 Dec, 2023 1944.0 1944.0 1931.0 1935.0 1500.00
05 Dec, 2023 1950.0 1950.0 1944.0 1944.0 1500.00
04 Dec, 2023 1950.0 1950.0 1950.0 1950.0 -
03 Dec, 2023 1950.0 1950.0 1950.0 1950.0 1300.00