Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2049.0 | 2066.0 | 2049.0 | 2066.0 | 300.00 |
| 26 May, 2024 | 2049.0 | 2066.0 | 2049.0 | 2066.0 | 300.00 |
| 24 May, 2024 | 2045.0 | 2050.0 | 2045.0 | 2050.0 | 400.00 |
| 23 May, 2024 | 2046.0 | 2069.0 | 2045.0 | 2045.0 | 900.00 |
| 22 May, 2024 | 2045.0 | 2088.0 | 2045.0 | 2046.0 | 600.00 |
| 21 May, 2024 | 2036.0 | 2055.0 | 2035.0 | 2045.0 | 1000.00 |
| 20 May, 2024 | 2036.0 | 2050.0 | 2035.0 | 2035.0 | 700.00 |
| 19 May, 2024 | 2036.0 | 2050.0 | 2035.0 | 2035.0 | 700.00 |
| 17 May, 2024 | 2036.0 | 2036.0 | 2035.0 | 2036.0 | 700.00 |
| 16 May, 2024 | 2036.0 | 2050.0 | 2036.0 | 2036.0 | 1000.00 |
AIR
6542
5987
GENCO
BRBI11
BOX