Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2030.0 2090.0 2016.0 2090.0 12.1 Thousand
21 Jan, 2024 2030.0 2090.0 2016.0 2090.0 12.1 Thousand
19 Jan, 2024 1988.0 2011.0 1979.0 2010.0 2800.00
18 Jan, 2024 1965.0 1984.0 1965.0 1979.0 800.00
17 Jan, 2024 1963.0 1963.0 1958.0 1961.0 1100.00
16 Jan, 2024 1959.0 1960.0 1959.0 1960.0 600.00
15 Jan, 2024 1958.0 1958.0 1946.0 1958.0 1600.00
14 Jan, 2024 1958.0 1958.0 1946.0 1946.0 700.00
12 Jan, 2024 1959.0 1959.0 1941.0 1948.0 1900.00
11 Jan, 2024 1950.0 1971.0 1950.0 1959.0 800.00