Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2125.0 2143.0 2125.0 2143.0 200.00
11 Jul, 2024 2149.0 2149.0 2149.0 2149.0 400.00
10 Jul, 2024 2107.0 2107.0 2107.0 2107.0 -
09 Jul, 2024 2078.0 2107.0 2078.0 2107.0 1400.00
08 Jul, 2024 2102.0 2102.0 2102.0 2102.0 300.00
07 Jul, 2024 2102.0 2102.0 2102.0 2102.0 300.00
05 Jul, 2024 2167.0 2167.0 2107.0 2117.0 1000.00
04 Jul, 2024 2168.0 2168.0 2168.0 2168.0 -
03 Jul, 2024 2127.0 2168.0 2127.0 2168.0 200.00
02 Jul, 2024 2115.0 2115.0 2115.0 2115.0 -