Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2111.0 2111.0 2099.0 2099.0 500.00
10 Mar, 2024 2111.0 2111.0 2099.0 2099.0 500.00
08 Mar, 2024 2100.0 2100.0 2100.0 2100.0 -
07 Mar, 2024 2168.0 2168.0 2075.0 2100.0 700.00
06 Mar, 2024 2160.0 2173.0 2159.0 2173.0 1100.00
05 Mar, 2024 2173.0 2174.0 2173.0 2174.0 1000.00
04 Mar, 2024 2069.0 2174.0 2069.0 2174.0 8300.00
03 Mar, 2024 2069.0 2174.0 2069.0 2174.0 8300.00
01 Mar, 2024 2056.0 2056.0 2042.0 2049.0 500.00
29 Feb, 2024 2055.0 2055.0 2055.0 2055.0 600.00