Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1890.0 | 2009.0 | 1890.0 | 2009.0 | 1500.00 |
| 06 Aug, 2024 | 1872.0 | 1902.0 | 1872.0 | 1890.0 | 1100.00 |
| 05 Aug, 2024 | 1888.0 | 1993.0 | 1860.0 | 1900.0 | 2000.00 |
| 04 Aug, 2024 | 1888.0 | 1993.0 | 1860.0 | 1900.0 | 2000.00 |
| 02 Aug, 2024 | 2050.0 | 2051.0 | 1995.0 | 1995.0 | 4800.00 |
| 01 Aug, 2024 | 2076.0 | 2076.0 | 2042.0 | 2042.0 | 300.00 |
| 31 Jul, 2024 | 2176.0 | 2176.0 | 2176.0 | 2176.0 | - |
| 30 Jul, 2024 | 2176.0 | 2176.0 | 2176.0 | 2176.0 | 100.00 |
| 29 Jul, 2024 | 2149.0 | 2150.0 | 2149.0 | 2150.0 | 200.00 |
| 28 Jul, 2024 | 2149.0 | 2150.0 | 2149.0 | 2150.0 | 200.00 |
AIR
6542
5987
GENCO
BRBI11
BOX