Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2055.0 2055.0 2048.0 2048.0 400.00
02 Apr, 2024 2055.0 2055.0 2055.0 2055.0 600.00
01 Apr, 2024 2078.0 2078.0 2060.0 2060.0 700.00
31 Mar, 2024 2078.0 2078.0 2060.0 2060.0 700.00
29 Mar, 2024 2072.0 2099.0 2072.0 2088.0 300.00
28 Mar, 2024 2064.0 2064.0 2064.0 2064.0 200.00
27 Mar, 2024 2097.0 2100.0 2097.0 2100.0 1200.00
26 Mar, 2024 2099.0 2099.0 2098.0 2098.0 600.00
25 Mar, 2024 2099.0 2099.0 2099.0 2099.0 100.00
24 Mar, 2024 2099.0 2099.0 2099.0 2099.0 100.00