Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1946.0 1946.0 1923.0 1931.0 1100.00
12 Sep, 2024 1944.0 1959.0 1920.0 1931.0 1400.00
11 Sep, 2024 1994.0 1994.0 1980.0 1980.0 1700.00
10 Sep, 2024 1990.0 1990.0 1990.0 1990.0 100.00
09 Sep, 2024 1971.0 1971.0 1971.0 1971.0 -
08 Sep, 2024 1971.0 1971.0 1971.0 1971.0 400.00
06 Sep, 2024 2004.0 2004.0 1971.0 1971.0 800.00
05 Sep, 2024 2025.0 2025.0 2005.0 2005.0 500.00
04 Sep, 2024 2025.0 2026.0 2025.0 2026.0 500.00
03 Sep, 2024 2026.0 2026.0 2025.0 2025.0 200.00