Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2008.0 2008.0 2002.0 2005.0 1300.00
11 Oct, 2024 2008.0 2008.0 2006.0 2006.0 300.00
10 Oct, 2024 2007.0 2010.0 2007.0 2010.0 400.00
09 Oct, 2024 2007.0 2007.0 2007.0 2007.0 200.00
08 Oct, 2024 2007.0 2007.0 2007.0 2007.0 -
07 Oct, 2024 2007.0 2007.0 2007.0 2007.0 200.00
04 Oct, 2024 2044.0 2044.0 2005.0 2005.0 1800.00
03 Oct, 2024 2000.0 2042.0 2000.0 2007.0 1100.00
02 Oct, 2024 2030.0 2030.0 2030.0 2030.0 100.00
01 Oct, 2024 2040.0 2040.0 2040.0 2040.0 200.00