Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2035.0 2050.0 2030.0 2050.0 700.00
03 Jun, 2024 2035.0 2035.0 2035.0 2035.0 -
02 Jun, 2024 2035.0 2035.0 2035.0 2035.0 500.00
31 May, 2024 2038.0 2040.0 2035.0 2035.0 800.00
30 May, 2024 2053.0 2053.0 2040.0 2040.0 200.00
29 May, 2024 2053.0 2053.0 2053.0 2053.0 100.00
28 May, 2024 2047.0 2070.0 2035.0 2053.0 1400.00
27 May, 2024 2049.0 2066.0 2049.0 2066.0 300.00
26 May, 2024 2049.0 2066.0 2049.0 2066.0 300.00
24 May, 2024 2045.0 2050.0 2045.0 2050.0 400.00