Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2005.0 2005.0 2005.0 2005.0 -
25 Nov, 2024 2005.0 2005.0 2005.0 2005.0 600.00
22 Nov, 2024 2006.0 2006.0 2006.0 2006.0 -
21 Nov, 2024 2039.0 2039.0 2006.0 2006.0 300.00
20 Nov, 2024 2000.0 2000.0 1980.0 1999.0 1200.00
19 Nov, 2024 2047.0 2047.0 2001.0 2001.0 500.00
18 Nov, 2024 2035.0 2035.0 2000.0 2000.0 200.00
15 Nov, 2024 2035.0 2035.0 2035.0 2035.0 200.00
14 Nov, 2024 2033.0 2033.0 2033.0 2033.0 -
13 Nov, 2024 2033.0 2033.0 2033.0 2033.0 100.00