Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2078.0 2107.0 2078.0 2107.0 1400.00
08 Jul, 2024 2102.0 2102.0 2102.0 2102.0 300.00
07 Jul, 2024 2102.0 2102.0 2102.0 2102.0 300.00
05 Jul, 2024 2167.0 2167.0 2107.0 2117.0 1000.00
04 Jul, 2024 2168.0 2168.0 2168.0 2168.0 -
03 Jul, 2024 2127.0 2168.0 2127.0 2168.0 200.00
02 Jul, 2024 2115.0 2115.0 2115.0 2115.0 -
01 Jul, 2024 2186.0 2186.0 2115.0 2115.0 500.00
30 Jun, 2024 2186.0 2186.0 2115.0 2115.0 500.00
28 Jun, 2024 2205.0 2205.0 2205.0 2205.0 -