Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2050.0 2051.0 1995.0 1995.0 4800.00
01 Aug, 2024 2076.0 2076.0 2042.0 2042.0 300.00
31 Jul, 2024 2176.0 2176.0 2176.0 2176.0 -
30 Jul, 2024 2176.0 2176.0 2176.0 2176.0 100.00
29 Jul, 2024 2149.0 2150.0 2149.0 2150.0 200.00
28 Jul, 2024 2149.0 2150.0 2149.0 2150.0 200.00
26 Jul, 2024 2111.0 2150.0 2111.0 2150.0 300.00
25 Jul, 2024 2167.0 2167.0 2149.0 2149.0 200.00
24 Jul, 2024 2167.0 2167.0 2167.0 2167.0 -
23 Jul, 2024 2160.0 2187.0 2160.0 2167.0 1600.00