Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1902.0 1902.0 1901.0 1901.0 1300.00
23 Dec, 2024 1907.0 1907.0 1907.0 1907.0 1200.00
20 Dec, 2024 1903.0 1910.0 1900.0 1907.0 900.00
19 Dec, 2024 1905.0 1905.0 1904.0 1904.0 200.00
18 Dec, 2024 1908.0 1910.0 1905.0 1910.0 2500.00
17 Dec, 2024 1900.0 1908.0 1900.0 1908.0 400.00
16 Dec, 2024 1914.0 1914.0 1901.0 1901.0 1300.00
13 Dec, 2024 1927.0 1927.0 1900.0 1914.0 3600.00
12 Dec, 2024 1927.0 1949.0 1927.0 1929.0 900.00
11 Dec, 2024 1925.0 1949.0 1920.0 1949.0 2400.00