Super Tool Co. Ltd. (5990.T)
JPY 1904.0
(-0.31%)
JPY 1904.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2035.0 | 2035.0 | 2029.0 | 2029.0 | 500.00 |
| 26 Aug, 2024 | 2047.0 | 2058.0 | 2033.0 | 2033.0 | 300.00 |
| 25 Aug, 2024 | 2047.0 | 2058.0 | 2033.0 | 2033.0 | 300.00 |
| 23 Aug, 2024 | 2089.0 | 2089.0 | 2060.0 | 2060.0 | 400.00 |
| 22 Aug, 2024 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | - |
| 21 Aug, 2024 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | - |
| 20 Aug, 2024 | 2071.0 | 2090.0 | 2024.0 | 2090.0 | 1100.00 |
| 19 Aug, 2024 | 2017.0 | 2094.0 | 2017.0 | 2094.0 | 800.00 |
| 18 Aug, 2024 | 2017.0 | 2094.0 | 2017.0 | 2094.0 | 800.00 |
| 16 Aug, 2024 | 2024.0 | 2024.0 | 2007.0 | 2007.0 | 300.00 |
AIR
6542
5987
GENCO
BRBI11
BOX