Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1931.0 | 1931.0 | 1931.0 | 1931.0 | 100.00 |
| 24 Jan, 2025 | 1928.0 | 1931.0 | 1905.0 | 1931.0 | 2800.00 |
| 23 Jan, 2025 | 1930.0 | 1950.0 | 1913.0 | 1928.0 | 2900.00 |
| 22 Jan, 2025 | 1950.0 | 1950.0 | 1927.0 | 1949.0 | 1100.00 |
| 21 Jan, 2025 | 1902.0 | 1989.0 | 1902.0 | 1980.0 | 13.3 Thousand |
| 20 Jan, 2025 | 1998.0 | 2135.0 | 1954.0 | 2022.0 | 17.2 Thousand |
| 17 Jan, 2025 | 1974.0 | 1974.0 | 1940.0 | 1971.0 | 2100.00 |
| 16 Jan, 2025 | 1920.0 | 1934.0 | 1920.0 | 1934.0 | 700.00 |
| 15 Jan, 2025 | 1904.0 | 1939.0 | 1904.0 | 1915.0 | 4400.00 |
| 14 Jan, 2025 | 1909.0 | 1909.0 | 1901.0 | 1907.0 | 1100.00 |
AIR
6542
5987
GENCO
BRBI11
BOX