Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2040.0 2090.0 2037.0 2045.0 1300.00
22 Oct, 2024 2010.0 2040.0 2010.0 2040.0 500.00
21 Oct, 2024 2005.0 2010.0 2004.0 2005.0 1000.00
18 Oct, 2024 2005.0 2005.0 2005.0 2005.0 -
17 Oct, 2024 2005.0 2005.0 2005.0 2005.0 -
16 Oct, 2024 2005.0 2005.0 2005.0 2005.0 -
15 Oct, 2024 2008.0 2008.0 2002.0 2005.0 1300.00
11 Oct, 2024 2008.0 2008.0 2006.0 2006.0 300.00
10 Oct, 2024 2007.0 2010.0 2007.0 2010.0 400.00
09 Oct, 2024 2007.0 2007.0 2007.0 2007.0 200.00