Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 306.0 | 307.0 | 302.0 | 302.0 | 20.1 Thousand |
| 24 Nov, 2023 | 305.0 | 308.0 | 301.0 | 306.0 | 84.7 Thousand |
| 22 Nov, 2023 | 306.0 | 306.0 | 300.0 | 300.0 | 63.7 Thousand |
| 21 Nov, 2023 | 301.0 | 308.0 | 301.0 | 306.0 | 63.6 Thousand |
| 20 Nov, 2023 | 296.0 | 307.0 | 296.0 | 301.0 | 89.8 Thousand |
| 17 Nov, 2023 | 294.0 | 299.0 | 293.0 | 298.0 | 54.3 Thousand |
| 16 Nov, 2023 | 300.0 | 300.0 | 294.0 | 294.0 | 43.1 Thousand |
| 15 Nov, 2023 | 297.0 | 299.0 | 293.0 | 299.0 | 60.4 Thousand |
| 14 Nov, 2023 | 302.0 | 302.0 | 290.0 | 296.0 | 71.7 Thousand |
| 13 Nov, 2023 | 288.0 | 306.0 | 288.0 | 304.0 | 186 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO