Molitec Steel Co., Ltd. (5986.T)

JPY 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 175.0 176.0 173.0 173.0 35.7 Thousand
23 Apr, 2025 175.0 176.0 173.0 173.0 35.7 Thousand
22 Apr, 2025 172.0 182.0 167.0 173.0 460.9 Thousand
21 Apr, 2025 173.0 182.0 169.0 171.0 581.9 Thousand
18 Apr, 2025 174.0 177.0 173.0 174.0 44.8 Thousand
17 Apr, 2025 173.0 184.0 169.0 173.0 293 Thousand
16 Apr, 2025 180.0 180.0 171.0 173.0 58.7 Thousand
15 Apr, 2025 167.0 185.0 165.0 177.0 923.4 Thousand
14 Apr, 2025 168.0 171.0 164.0 165.0 84.2 Thousand
11 Apr, 2025 158.0 166.0 158.0 163.0 106.5 Thousand