Molitec Steel Co., Ltd. (5986.T)
JPY 177.0
(7.27%)
JPY 177.0
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 167.0 | 185.0 | 165.0 | 177.0 | 882.7 Thousand |
| 14 Apr, 2025 | 168.0 | 171.0 | 167.0 | 170.0 | 36 Thousand |
| 11 Apr, 2025 | 158.0 | 166.0 | 158.0 | 163.0 | 106.5 Thousand |
| 10 Apr, 2025 | 167.0 | 180.0 | 155.0 | 166.0 | 1.33 Million |
| 09 Apr, 2025 | 154.0 | 174.0 | 148.0 | 153.0 | 1.5 Million |
| 08 Apr, 2025 | 143.0 | 184.0 | 143.0 | 150.0 | 1.62 Million |
| 07 Apr, 2025 | 147.0 | 150.0 | 138.0 | 138.0 | 154.9 Thousand |
| 04 Apr, 2025 | 165.0 | 166.0 | 156.0 | 157.0 | 103.1 Thousand |
| 03 Apr, 2025 | 168.0 | 171.0 | 168.0 | 168.0 | 36.9 Thousand |
| 02 Apr, 2025 | 172.0 | 174.0 | 172.0 | 173.0 | 38.9 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO