Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.0 170.0 165.0 166.0 72.4 Thousand
16 Jan, 2025 174.0 174.0 169.0 170.0 143 Thousand
15 Jan, 2025 173.0 174.0 172.0 174.0 30.2 Thousand
14 Jan, 2025 174.0 174.0 172.0 173.0 46.6 Thousand
10 Jan, 2025 173.0 174.0 173.0 174.0 29.7 Thousand
09 Jan, 2025 173.0 175.0 172.0 173.0 45.7 Thousand
08 Jan, 2025 174.0 175.0 172.0 173.0 54.8 Thousand
07 Jan, 2025 174.0 175.0 172.0 173.0 58.5 Thousand
06 Jan, 2025 169.0 174.0 168.0 173.0 90.6 Thousand
30 Dec, 2024 166.0 170.0 166.0 169.0 105.1 Thousand