Molitec Steel Co., Ltd. (5986.T)
JPY 176.0
(2.92%)
JPY 176.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 190.0 | 192.0 | 190.0 | 191.0 | 18.3 Thousand |
| 03 Jun, 2025 | 190.0 | 190.0 | 188.0 | 189.0 | 17.4 Thousand |
| 02 Jun, 2025 | 189.0 | 190.0 | 189.0 | 190.0 | 4100.00 |
| 30 May, 2025 | 189.0 | 191.0 | 188.0 | 189.0 | 27.8 Thousand |
| 29 May, 2025 | 189.0 | 192.0 | 189.0 | 189.0 | 34.7 Thousand |
| 28 May, 2025 | 192.0 | 194.0 | 186.0 | 189.0 | 188.1 Thousand |
| 27 May, 2025 | 189.0 | 192.0 | 189.0 | 192.0 | 30.7 Thousand |
| 26 May, 2025 | 188.0 | 192.0 | 188.0 | 191.0 | 15.5 Thousand |
| 23 May, 2025 | 190.0 | 190.0 | 187.0 | 187.0 | 33.3 Thousand |
| 22 May, 2025 | 189.0 | 191.0 | 188.0 | 191.0 | 59.1 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO