Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 168.0 168.0 165.0 166.0 105.1 Thousand
26 Dec, 2024 168.0 169.0 165.0 165.0 174.2 Thousand
25 Dec, 2024 165.0 171.0 164.0 169.0 95.8 Thousand
24 Dec, 2024 158.0 172.0 157.0 164.0 275.9 Thousand
23 Dec, 2024 159.0 159.0 156.0 157.0 113.3 Thousand
20 Dec, 2024 155.0 159.0 155.0 157.0 101.2 Thousand
19 Dec, 2024 157.0 158.0 153.0 156.0 154 Thousand
18 Dec, 2024 161.0 161.0 158.0 158.0 71.8 Thousand
17 Dec, 2024 162.0 162.0 159.0 159.0 98.4 Thousand
16 Dec, 2024 163.0 163.0 161.0 161.0 89.3 Thousand