Molitec Steel Co., Ltd. (5986.T)
JPY 173.0
(0.0%)
JPY 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 184.0 | 186.0 | 182.0 | 186.0 | 24.7 Thousand |
| 10 Mar, 2025 | 185.0 | 190.0 | 183.0 | 187.0 | 60.7 Thousand |
| 07 Mar, 2025 | 183.0 | 186.0 | 182.0 | 184.0 | 51.2 Thousand |
| 06 Mar, 2025 | 184.0 | 187.0 | 184.0 | 186.0 | 15.2 Thousand |
| 05 Mar, 2025 | 183.0 | 184.0 | 181.0 | 184.0 | 21.5 Thousand |
| 04 Mar, 2025 | 188.0 | 188.0 | 182.0 | 183.0 | 64 Thousand |
| 03 Mar, 2025 | 189.0 | 190.0 | 187.0 | 188.0 | 57.1 Thousand |
| 28 Feb, 2025 | 188.0 | 188.0 | 185.0 | 188.0 | 17.4 Thousand |
| 27 Feb, 2025 | 185.0 | 187.0 | 185.0 | 186.0 | 12.7 Thousand |
| 26 Feb, 2025 | 186.0 | 187.0 | 184.0 | 185.0 | 47.2 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO