Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 164.0 164.0 162.0 163.0 92.8 Thousand
12 Dec, 2024 166.0 166.0 165.0 165.0 18.6 Thousand
11 Dec, 2024 166.0 167.0 165.0 166.0 36 Thousand
10 Dec, 2024 164.0 168.0 164.0 166.0 68.6 Thousand
09 Dec, 2024 163.0 166.0 163.0 164.0 73.9 Thousand
06 Dec, 2024 163.0 163.0 161.0 162.0 62.6 Thousand
05 Dec, 2024 162.0 163.0 161.0 162.0 40.9 Thousand
04 Dec, 2024 164.0 165.0 161.0 161.0 125 Thousand
03 Dec, 2024 165.0 167.0 165.0 165.0 74.6 Thousand
02 Dec, 2024 166.0 167.0 164.0 165.0 119 Thousand