Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 177.0 178.0 176.0 176.0 9600.00
14 Nov, 2024 176.0 177.0 175.0 176.0 23.7 Thousand
13 Nov, 2024 173.0 177.0 173.0 177.0 33.8 Thousand
12 Nov, 2024 172.0 176.0 172.0 174.0 40.3 Thousand
11 Nov, 2024 171.0 173.0 170.0 172.0 48.2 Thousand
08 Nov, 2024 177.0 178.0 171.0 173.0 76.8 Thousand
07 Nov, 2024 175.0 179.0 175.0 177.0 137.1 Thousand
06 Nov, 2024 179.0 180.0 173.0 174.0 120.4 Thousand
05 Nov, 2024 181.0 181.0 176.0 177.0 46.6 Thousand
01 Nov, 2024 179.0 182.0 179.0 180.0 19.1 Thousand