Molitec Steel Co., Ltd. (5986.T)
JPY 173.0
(0.0%)
JPY 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 189.0 | 189.0 | 186.0 | 187.0 | 39.5 Thousand |
| 21 Feb, 2025 | 189.0 | 190.0 | 187.0 | 189.0 | 16 Thousand |
| 20 Feb, 2025 | 189.0 | 191.0 | 187.0 | 188.0 | 42.4 Thousand |
| 19 Feb, 2025 | 187.0 | 189.0 | 187.0 | 189.0 | 35.3 Thousand |
| 18 Feb, 2025 | 186.0 | 189.0 | 186.0 | 187.0 | 52.8 Thousand |
| 17 Feb, 2025 | 184.0 | 187.0 | 183.0 | 187.0 | 66.3 Thousand |
| 14 Feb, 2025 | 180.0 | 183.0 | 178.0 | 183.0 | 54.9 Thousand |
| 13 Feb, 2025 | 180.0 | 180.0 | 174.0 | 179.0 | 119.5 Thousand |
| 12 Feb, 2025 | 182.0 | 182.0 | 177.0 | 178.0 | 99.9 Thousand |
| 10 Feb, 2025 | 184.0 | 185.0 | 181.0 | 183.0 | 35.9 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO