Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 186.0 186.0 183.0 184.0 39.3 Thousand
16 Oct, 2024 186.0 186.0 184.0 185.0 27.7 Thousand
15 Oct, 2024 188.0 189.0 185.0 186.0 66.9 Thousand
11 Oct, 2024 186.0 189.0 185.0 186.0 21 Thousand
10 Oct, 2024 182.0 188.0 180.0 186.0 116.2 Thousand
09 Oct, 2024 186.0 187.0 181.0 181.0 89.4 Thousand
08 Oct, 2024 188.0 189.0 186.0 186.0 34.1 Thousand
07 Oct, 2024 188.0 191.0 188.0 190.0 24.9 Thousand
04 Oct, 2024 189.0 191.0 188.0 189.0 60.2 Thousand
03 Oct, 2024 189.0 191.0 189.0 189.0 26.2 Thousand