Molitec Steel Co., Ltd. (5986.T)
JPY 169.0
(-2.31%)
JPY 169.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 176.0 | 180.0 | 176.0 | 180.0 | 59.6 Thousand |
| 24 Jan, 2025 | 176.0 | 178.0 | 173.0 | 176.0 | 79.4 Thousand |
| 23 Jan, 2025 | 173.0 | 175.0 | 172.0 | 175.0 | 18.9 Thousand |
| 22 Jan, 2025 | 172.0 | 173.0 | 171.0 | 173.0 | 35.1 Thousand |
| 21 Jan, 2025 | 172.0 | 173.0 | 170.0 | 173.0 | 18.9 Thousand |
| 20 Jan, 2025 | 167.0 | 172.0 | 167.0 | 172.0 | 37.3 Thousand |
| 17 Jan, 2025 | 170.0 | 170.0 | 165.0 | 166.0 | 81.1 Thousand |
| 16 Jan, 2025 | 174.0 | 174.0 | 169.0 | 170.0 | 143 Thousand |
| 15 Jan, 2025 | 173.0 | 174.0 | 172.0 | 174.0 | 30.2 Thousand |
| 14 Jan, 2025 | 174.0 | 174.0 | 172.0 | 173.0 | 46.6 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO