Molitec Steel Co., Ltd. (5986.T)
JPY 169.0
(-2.31%)
JPY 169.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 173.0 | 174.0 | 173.0 | 174.0 | 29.7 Thousand |
| 09 Jan, 2025 | 173.0 | 175.0 | 172.0 | 173.0 | 45.7 Thousand |
| 08 Jan, 2025 | 174.0 | 175.0 | 172.0 | 173.0 | 54.8 Thousand |
| 07 Jan, 2025 | 174.0 | 175.0 | 172.0 | 173.0 | 58.5 Thousand |
| 06 Jan, 2025 | 169.0 | 174.0 | 168.0 | 173.0 | 90.6 Thousand |
| 30 Dec, 2024 | 166.0 | 170.0 | 166.0 | 169.0 | 105.1 Thousand |
| 27 Dec, 2024 | 168.0 | 168.0 | 165.0 | 166.0 | 105.1 Thousand |
| 26 Dec, 2024 | 168.0 | 169.0 | 165.0 | 165.0 | 174.2 Thousand |
| 25 Dec, 2024 | 165.0 | 171.0 | 164.0 | 169.0 | 95.8 Thousand |
| 24 Dec, 2024 | 158.0 | 172.0 | 157.0 | 164.0 | 275.9 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO