Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 188.0 190.0 187.0 189.0 13.9 Thousand
01 Oct, 2024 188.0 191.0 186.0 190.0 52.2 Thousand
30 Sep, 2024 188.0 188.0 184.0 186.0 34.7 Thousand
27 Sep, 2024 190.0 190.0 187.0 188.0 15.8 Thousand
26 Sep, 2024 189.0 190.0 188.0 190.0 20.3 Thousand
25 Sep, 2024 190.0 190.0 187.0 189.0 36.3 Thousand
24 Sep, 2024 191.0 191.0 186.0 190.0 65.5 Thousand
20 Sep, 2024 189.0 191.0 188.0 191.0 22.2 Thousand
19 Sep, 2024 187.0 189.0 187.0 188.0 17.5 Thousand
18 Sep, 2024 185.0 189.0 182.0 186.0 55.8 Thousand