Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 188.0 188.0 182.0 184.0 44.5 Thousand
13 Sep, 2024 186.0 188.0 185.0 186.0 28.8 Thousand
12 Sep, 2024 185.0 188.0 184.0 188.0 21 Thousand
11 Sep, 2024 191.0 191.0 181.0 182.0 75.8 Thousand
10 Sep, 2024 192.0 192.0 188.0 189.0 75.8 Thousand
09 Sep, 2024 184.0 189.0 184.0 188.0 54.3 Thousand
08 Sep, 2024 184.0 189.0 184.0 188.0 54.3 Thousand
06 Sep, 2024 192.0 192.0 189.0 191.0 28.1 Thousand
05 Sep, 2024 191.0 196.0 190.0 192.0 36.4 Thousand
04 Sep, 2024 200.0 200.0 192.0 192.0 101.6 Thousand