Molitec Steel Co., Ltd. (5986.T)

JPY 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 158.0 172.0 157.0 164.0 275.9 Thousand
23 Dec, 2024 159.0 159.0 156.0 157.0 113.3 Thousand
20 Dec, 2024 155.0 159.0 155.0 157.0 101.2 Thousand
19 Dec, 2024 157.0 158.0 153.0 156.0 154 Thousand
18 Dec, 2024 161.0 161.0 158.0 158.0 71.8 Thousand
17 Dec, 2024 162.0 162.0 159.0 159.0 98.4 Thousand
16 Dec, 2024 163.0 163.0 161.0 161.0 89.3 Thousand
13 Dec, 2024 164.0 164.0 162.0 163.0 92.8 Thousand
12 Dec, 2024 166.0 166.0 165.0 165.0 18.6 Thousand
11 Dec, 2024 166.0 167.0 165.0 166.0 36 Thousand