Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 199.0 199.0 195.0 197.0 52.3 Thousand
21 Aug, 2024 199.0 200.0 197.0 197.0 50 Thousand
20 Aug, 2024 197.0 200.0 197.0 200.0 50 Thousand
19 Aug, 2024 191.0 201.0 191.0 196.0 149.4 Thousand
18 Aug, 2024 191.0 201.0 191.0 196.0 149.4 Thousand
16 Aug, 2024 193.0 196.0 188.0 195.0 145.2 Thousand
15 Aug, 2024 189.0 191.0 189.0 190.0 145.2 Thousand
14 Aug, 2024 190.0 193.0 187.0 190.0 89.3 Thousand
13 Aug, 2024 193.0 193.0 188.0 190.0 89.3 Thousand
12 Aug, 2024 193.0 193.0 188.0 190.0 63.3 Thousand