Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 222.0 224.0 221.0 222.0 26.8 Thousand
25 Jul, 2024 224.0 224.0 221.0 222.0 56 Thousand
24 Jul, 2024 226.0 227.0 222.0 224.0 95.5 Thousand
23 Jul, 2024 226.0 228.0 226.0 226.0 42 Thousand
22 Jul, 2024 228.0 228.0 225.0 226.0 57.4 Thousand
19 Jul, 2024 229.0 230.0 228.0 228.0 18.3 Thousand
18 Jul, 2024 229.0 230.0 228.0 230.0 24.5 Thousand
17 Jul, 2024 229.0 231.0 229.0 229.0 22.8 Thousand
16 Jul, 2024 227.0 230.0 227.0 229.0 13 Thousand
12 Jul, 2024 227.0 230.0 226.0 227.0 54.6 Thousand