Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 231.0 234.0 231.0 231.0 41.8 Thousand
26 Jun, 2024 232.0 234.0 231.0 232.0 24.8 Thousand
25 Jun, 2024 232.0 233.0 229.0 231.0 68.6 Thousand
24 Jun, 2024 231.0 232.0 230.0 230.0 25 Thousand
21 Jun, 2024 229.0 231.0 229.0 230.0 17.1 Thousand
20 Jun, 2024 229.0 230.0 228.0 229.0 24.5 Thousand
19 Jun, 2024 231.0 232.0 229.0 229.0 26.2 Thousand
18 Jun, 2024 231.0 232.0 230.0 230.0 15.2 Thousand
17 Jun, 2024 230.0 231.0 228.0 229.0 37.9 Thousand
14 Jun, 2024 231.0 234.0 231.0 231.0 26.7 Thousand