Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 190.0 | 190.0 | 187.0 | 188.0 | 15.8 Thousand |
| 26 Sep, 2024 | 189.0 | 190.0 | 188.0 | 190.0 | 20.3 Thousand |
| 25 Sep, 2024 | 190.0 | 190.0 | 187.0 | 189.0 | 36.3 Thousand |
| 24 Sep, 2024 | 191.0 | 191.0 | 186.0 | 190.0 | 65.5 Thousand |
| 20 Sep, 2024 | 189.0 | 191.0 | 188.0 | 191.0 | 22.2 Thousand |
| 19 Sep, 2024 | 187.0 | 189.0 | 187.0 | 188.0 | 17.5 Thousand |
| 18 Sep, 2024 | 185.0 | 189.0 | 182.0 | 186.0 | 55.8 Thousand |
| 17 Sep, 2024 | 188.0 | 188.0 | 182.0 | 184.0 | 44.5 Thousand |
| 13 Sep, 2024 | 186.0 | 188.0 | 185.0 | 186.0 | 28.8 Thousand |
| 12 Sep, 2024 | 185.0 | 188.0 | 184.0 | 188.0 | 21 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO