Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 225.0 227.0 224.0 225.0 51.2 Thousand
10 Jul, 2024 228.0 230.0 224.0 225.0 99 Thousand
09 Jul, 2024 231.0 232.0 227.0 228.0 121.9 Thousand
08 Jul, 2024 232.0 233.0 231.0 231.0 32.7 Thousand
05 Jul, 2024 234.0 234.0 232.0 232.0 32.6 Thousand
04 Jul, 2024 235.0 236.0 234.0 234.0 50.9 Thousand
03 Jul, 2024 234.0 236.0 234.0 234.0 29.9 Thousand
02 Jul, 2024 237.0 237.0 233.0 234.0 39.4 Thousand
01 Jul, 2024 235.0 235.0 233.0 233.0 37.6 Thousand
28 Jun, 2024 232.0 234.0 232.0 233.0 30.8 Thousand