Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 186.0 | 189.0 | 185.0 | 186.0 | 21 Thousand |
| 10 Oct, 2024 | 182.0 | 188.0 | 180.0 | 186.0 | 116.2 Thousand |
| 09 Oct, 2024 | 186.0 | 187.0 | 181.0 | 181.0 | 89.4 Thousand |
| 08 Oct, 2024 | 188.0 | 189.0 | 186.0 | 186.0 | 34.1 Thousand |
| 07 Oct, 2024 | 188.0 | 191.0 | 188.0 | 190.0 | 24.9 Thousand |
| 04 Oct, 2024 | 189.0 | 191.0 | 188.0 | 189.0 | 60.2 Thousand |
| 03 Oct, 2024 | 189.0 | 191.0 | 189.0 | 189.0 | 26.2 Thousand |
| 02 Oct, 2024 | 188.0 | 190.0 | 187.0 | 189.0 | 13.9 Thousand |
| 01 Oct, 2024 | 188.0 | 191.0 | 186.0 | 190.0 | 52.2 Thousand |
| 30 Sep, 2024 | 188.0 | 188.0 | 184.0 | 186.0 | 34.7 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO