Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 191.0 | 191.0 | 181.0 | 182.0 | 75.8 Thousand |
| 10 Sep, 2024 | 192.0 | 192.0 | 188.0 | 189.0 | 16.6 Thousand |
| 09 Sep, 2024 | 184.0 | 189.0 | 184.0 | 188.0 | 54.3 Thousand |
| 08 Sep, 2024 | 184.0 | 189.0 | 184.0 | 188.0 | 54.3 Thousand |
| 06 Sep, 2024 | 192.0 | 192.0 | 189.0 | 191.0 | 28.1 Thousand |
| 05 Sep, 2024 | 191.0 | 196.0 | 190.0 | 192.0 | 36.4 Thousand |
| 04 Sep, 2024 | 200.0 | 200.0 | 192.0 | 192.0 | 101.6 Thousand |
| 03 Sep, 2024 | 203.0 | 203.0 | 200.0 | 201.0 | 26.4 Thousand |
| 02 Sep, 2024 | 203.0 | 203.0 | 199.0 | 200.0 | 50 Thousand |
| 01 Sep, 2024 | 203.0 | 203.0 | 199.0 | 200.0 | 50 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO