Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 240.0 240.0 236.0 238.0 46.1 Thousand
15 May, 2024 242.0 242.0 238.0 241.0 52.8 Thousand
14 May, 2024 241.0 243.0 239.0 241.0 101 Thousand
13 May, 2024 240.0 254.0 239.0 241.0 202 Thousand
10 May, 2024 244.0 244.0 240.0 241.0 39.4 Thousand
09 May, 2024 241.0 244.0 241.0 241.0 42.6 Thousand
08 May, 2024 239.0 243.0 239.0 241.0 54.8 Thousand
07 May, 2024 241.0 242.0 238.0 239.0 24.7 Thousand
02 May, 2024 241.0 243.0 239.0 240.0 36.7 Thousand
01 May, 2024 242.0 242.0 239.0 241.0 24.7 Thousand