Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 191.0 201.0 191.0 196.0 149.4 Thousand
18 Aug, 2024 191.0 201.0 191.0 196.0 149.4 Thousand
16 Aug, 2024 193.0 196.0 188.0 195.0 145.2 Thousand
15 Aug, 2024 189.0 191.0 189.0 190.0 28.5 Thousand
14 Aug, 2024 190.0 193.0 187.0 190.0 89.3 Thousand
13 Aug, 2024 193.0 193.0 188.0 190.0 63.3 Thousand
12 Aug, 2024 193.0 193.0 188.0 190.0 63.3 Thousand
09 Aug, 2024 190.0 195.0 180.0 190.0 132.7 Thousand
08 Aug, 2024 184.0 191.0 181.0 187.0 64.7 Thousand
07 Aug, 2024 167.0 189.0 167.0 181.0 135.3 Thousand