Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 181.0 | 183.0 | 170.0 | 170.0 | 180.6 Thousand |
| 05 Aug, 2024 | 198.0 | 199.0 | 160.0 | 166.0 | 259 Thousand |
| 02 Aug, 2024 | 212.0 | 212.0 | 203.0 | 204.0 | 141.9 Thousand |
| 01 Aug, 2024 | 220.0 | 220.0 | 216.0 | 216.0 | 39.6 Thousand |
| 31 Jul, 2024 | 220.0 | 220.0 | 215.0 | 219.0 | 125.2 Thousand |
| 30 Jul, 2024 | 224.0 | 225.0 | 218.0 | 218.0 | 155.6 Thousand |
| 29 Jul, 2024 | 224.0 | 226.0 | 223.0 | 225.0 | 42.8 Thousand |
| 26 Jul, 2024 | 222.0 | 224.0 | 221.0 | 222.0 | 26.8 Thousand |
| 25 Jul, 2024 | 224.0 | 224.0 | 221.0 | 222.0 | 56 Thousand |
| 24 Jul, 2024 | 226.0 | 227.0 | 222.0 | 224.0 | 95.5 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO