Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 244.0 247.0 239.0 242.0 98.8 Thousand
05 Apr, 2024 249.0 249.0 240.0 241.0 210.6 Thousand
04 Apr, 2024 251.0 253.0 249.0 249.0 86.6 Thousand
03 Apr, 2024 252.0 253.0 250.0 250.0 52.3 Thousand
02 Apr, 2024 256.0 256.0 252.0 252.0 70.4 Thousand
01 Apr, 2024 258.0 260.0 253.0 255.0 96.9 Thousand
29 Mar, 2024 254.0 259.0 254.0 256.0 53.6 Thousand
28 Mar, 2024 258.0 260.0 254.0 255.0 90.3 Thousand
27 Mar, 2024 253.0 256.0 252.0 253.0 64.5 Thousand
26 Mar, 2024 254.0 256.0 251.0 252.0 68.1 Thousand